["<div class='pagination'><ul><li p='1' class='inactive'> << <\/li><li class='inactive'> < <\/li><li p='1' style='color:#fff;background-color:#006699;' class='active'>1<\/li><li p='2' class='active'>2<\/li><li p='3' class='active'>3<\/li><li p='4' class='active'>4<\/li><li p='5' class='active'>5<\/li><li p='2' class='active'> > <\/li><li p='5' class='active'> >> <\/li><\/ul><span class='total' a='5'>Page <b>1<\/b> of <b>5<\/b><\/span><\/div>","<div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">103.75<\/p><h2 class=\"ticker\">A2ZMES<\/h2><p class=\"percentage\">(1.12%)<\/p><p class=\"diff\">1.15<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">106.55<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">102.10<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">103.10<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">125087<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">A2ZMES<\/a><p class=\"index\">BSE500<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Utilities:Non-Elec.<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:57:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">9.01<\/p><h2 class=\"ticker\">AADIIND<\/h2><p class=\"percentage\">(-2.07%)<\/p><p class=\"diff\">-0.19<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">28.90<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">4.57<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">9.28<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">8.75<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">9.28<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">21637<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AADIIND<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Fibres & Plastics<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:10:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">0.90<\/p><h2 class=\"ticker\">AAKARENG<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.90<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.90<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">0.90<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">0.90<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">0.90<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AAKARENG<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Software Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">478.25<\/p><h2 class=\"ticker\">AANJ<\/h2><p class=\"percentage\">(-1.19%)<\/p><p class=\"diff\">-5.75<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">492.65<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">475.10<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">485.05<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">34860<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AANJ<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Pharmaceuticals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:43:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">7.00<\/p><h2 class=\"ticker\">AANKITG<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">7.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">7.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">7.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AANKITG<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Construction Materials<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item violet\"><p class=\"price\">123.00<\/p><h2 class=\"ticker\">AARTIDR<\/h2><p class=\"percentage\">(16.48%)<\/p><p class=\"diff\">17.40<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">153.50<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">72.20<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">126.70<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">105.60<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">107.95<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">27050<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AARTIDR<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Pharmaceuticals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">34.85<\/p><h2 class=\"ticker\">AARVEED<\/h2><p class=\"percentage\">(0.29%)<\/p><p class=\"diff\">0.10<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">55.90<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">26.50<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">34.95<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">34.85<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">34.95<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">2<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AARVEED<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Textiles<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:14:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">50.00<\/p><h2 class=\"ticker\">AASHEE<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">50.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">1.90<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">1.90<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">300<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AASHEE<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Edible Oils<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-02-03 16:26:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">0.73<\/p><h2 class=\"ticker\">AASHEESH<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.73<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.73<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">0.73<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">0.73<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">0.73<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AASHEESH<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Finance (including NBFCs)<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">4.40<\/p><h2 class=\"ticker\">ABACUS<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">4.40<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">4.40<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">4.40<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">4.40<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">4.40<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABACUS<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Consulting & Software<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">347.95<\/p><h2 class=\"ticker\">ABANOFFSH<\/h2><p class=\"percentage\">(0.48%)<\/p><p class=\"diff\">1.65<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">571.50<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">324.45<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">351.80<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">344.05<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">348.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">89326<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABANOFFSH<\/a><p class=\"index\">BSE200<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Exploration & Production<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:59:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">771.05<\/p><h2 class=\"ticker\">ABB<\/h2><p class=\"percentage\">(-0.10%)<\/p><p class=\"diff\">-0.80<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">915.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">541.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">777.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">767.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">771.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">4914<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABB<\/a><p class=\"index\">BSE100<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Heavy Electrical Equipment<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">A <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:41:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">1473.35<\/p><h2 class=\"ticker\">ABBOT<\/h2><p class=\"percentage\">(1.61%)<\/p><p class=\"diff\">23.30<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">2288.95<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">1375.05<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">1485.95<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">1440.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">1450.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">466<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABBOT<\/a><p class=\"index\">BSE500<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Pharmaceuticals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:59:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">91.55<\/p><h2 class=\"ticker\">ABCBEARS<\/h2><p class=\"percentage\">(-0.87%)<\/p><p class=\"diff\">-0.80<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">162.90<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">87.55<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">93.70<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">91.50<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">92.05<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">5163<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABCBEARS<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Industrial Machinery<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:21:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">7.66<\/p><h2 class=\"ticker\">ABCGAS<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">8.06<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">6.04<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">7.66<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">7.66<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">7.66<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">100<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABCGAS<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Copper<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-08 15:21:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">65.20<\/p><h2 class=\"ticker\">ABCIL<\/h2><p class=\"percentage\">(-1.14%)<\/p><p class=\"diff\">-0.75<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">134.70<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">65.25<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">66.80<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">64.50<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">65.25<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">4000<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABCIL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Commodity Chemicals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 16:00:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">126.50<\/p><h2 class=\"ticker\">ABCINDQ<\/h2><p class=\"percentage\">(0.44%)<\/p><p class=\"diff\">0.55<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">165.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">97.20<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">126.50<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">126.50<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">126.50<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">10<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABCINDQ<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Surface Transportation<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:26:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">27.50<\/p><h2 class=\"ticker\">ABCPAPER<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">41.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">21.70<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">28.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">27.50<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">28.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">19<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABCPAPER<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Paper & Paper Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-04-27 12:42:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">4.28<\/p><h2 class=\"ticker\">ABEEINF<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">4.28<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">4.28<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">4.28<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">4.28<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">4.28<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABEEINF<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Storage Media & Peripherals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">158.00<\/p><h2 class=\"ticker\">ABG<\/h2><p class=\"percentage\">(1.94%)<\/p><p class=\"diff\">3.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">275.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">151.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">158.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">156.50<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">158.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">3033<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABG<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Marine Port & Services<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:25:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">373.30<\/p><h2 class=\"ticker\">ABGSHIP<\/h2><p class=\"percentage\">(-0.24%)<\/p><p class=\"diff\">-0.90<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">463.20<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">322.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">381.95<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">372.10<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">381.95<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">2081<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABGSHIP<\/a><p class=\"index\">BSE500<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Commercial Vehicles<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">30.00<\/p><h2 class=\"ticker\">ABHICAP<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">30.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">30.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">30.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">30.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">30.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">10<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABHICAP<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Finance (including NBFCs)<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-04-02 15:12:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">8.27<\/p><h2 class=\"ticker\">ABHICOR<\/h2><p class=\"percentage\">(-2.59%)<\/p><p class=\"diff\">-0.22<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">15.45<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">6.60<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">9.15<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">8.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">8.35<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">23715<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABHICOR<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Textiles<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:20:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">11.03<\/p><h2 class=\"ticker\">ABIRAFN<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">12.58<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">5.79<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">11.03<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">11.03<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">11.03<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">3<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABIRAFN<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Finance (including NBFCs)<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-08 15:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">766.70<\/p><h2 class=\"ticker\">ABIRLANUV<\/h2><p class=\"percentage\">(0.91%)<\/p><p class=\"diff\">6.90<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">1028.50<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">710.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">768.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">760.05<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">765.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">7790<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABIRLANUV<\/a><p class=\"index\">BSE200<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Diversified<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">A <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:40:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">4.50<\/p><h2 class=\"ticker\">ABLBIO<\/h2><p class=\"percentage\">(4.41%)<\/p><p class=\"diff\">0.19<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">10.25<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">3.99<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">4.52<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">4.16<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">4.51<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">295<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABLBIO<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Pharmaceuticals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:28:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">68.20<\/p><h2 class=\"ticker\">ABMKNO<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">95.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">60.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">69.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">67.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">68.15<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">1274<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABMKNO<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Software Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-14 15:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">13.48<\/p><h2 class=\"ticker\">ABML<\/h2><p class=\"percentage\">(2.12%)<\/p><p class=\"diff\">0.28<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">13.95<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">13.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">13.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">733<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ABML<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Other Financial Services<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:27:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">1218.65<\/p><h2 class=\"ticker\">ACC<\/h2><p class=\"percentage\">(2.56%)<\/p><p class=\"diff\">30.45<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">1421.75<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">917.60<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">1228.80<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">1195.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">1199.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">85123<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACC<\/a><p class=\"index\">BSE100<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Cement & Cement Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">A <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:59:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">9.80<\/p><h2 class=\"ticker\">ACCEL<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">19.90<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">7.55<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">9.90<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">9.80<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">9.90<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">300<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACCEL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Storage Media & Peripherals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-14 15:27:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">58.15<\/p><h2 class=\"ticker\">ACCENTECH<\/h2><p class=\"percentage\">(0.09%)<\/p><p class=\"diff\">0.05<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">79.90<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">39.35<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">58.35<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">57.75<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">58.10<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">500<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACCENTECH<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Software Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:18:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">23.00<\/p><h2 class=\"ticker\">ACCLAIM<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">23.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">23.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">23.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">2000<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACCLAIM<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Containers & Packaging<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-05-30 12:48:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">0.10<\/p><h2 class=\"ticker\">ACCUEXPO<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.10<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">0.10<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">0.10<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">0.10<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACCUEXPO<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Comm.Trading  & Distribution<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">38.05<\/p><h2 class=\"ticker\">ACCURATE<\/h2><p class=\"percentage\">(-4.88%)<\/p><p class=\"diff\">-1.95<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">80.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">37.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">41.85<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">38.05<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">41.85<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">3801<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACCURATE<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Other Elect.Equip.\/ Prod.<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:28:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">28.70<\/p><h2 class=\"ticker\">ACE<\/h2><p class=\"percentage\">(-0.86%)<\/p><p class=\"diff\">-0.25<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">51.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">25.20<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">29.10<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">28.25<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">28.50<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">9518<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACE<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Transport Related Services<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:28:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">25.60<\/p><h2 class=\"ticker\">ACEEDU<\/h2><p class=\"percentage\">(2.61%)<\/p><p class=\"diff\">0.65<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">25.70<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">23.80<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">23.80<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">265<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACEEDU<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Education<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 14:31:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">8.27<\/p><h2 class=\"ticker\">ACESOFT<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">13.70<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">7.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">8.27<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">8.27<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">8.27<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">10<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACESOFT<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Software Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-14 15:12:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">308.70<\/p><h2 class=\"ticker\">ACGL<\/h2><p class=\"percentage\">(2.30%)<\/p><p class=\"diff\">6.95<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">379.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">247.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">309.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">293.05<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">293.05<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">106<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACGL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Auto Parts & Equipment<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:20:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">3.85<\/p><h2 class=\"ticker\">ACIASIA<\/h2><p class=\"percentage\">(-1.79%)<\/p><p class=\"diff\">-0.07<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">6.57<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">1.17<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">3.85<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">3.85<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">3.85<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">21<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACIASIA<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Computer Hardware<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 09:32:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">78.20<\/p><h2 class=\"ticker\">ACIIN<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">111.80<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">25.05<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">78.20<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">74.35<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">77.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">539<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACIIN<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Storage Media & Peripherals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:08:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item indigo\"><p class=\"price\">0.15<\/p><h2 class=\"ticker\">ACIL<\/h2><p class=\"percentage\">(7.14%)<\/p><p class=\"diff\">0.01<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">0.15<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">0.13<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">0.13<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">7545910<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACIL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Textiles<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:12:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">29.85<\/p><h2 class=\"ticker\">ACKNIT<\/h2><p class=\"percentage\">(2.40%)<\/p><p class=\"diff\">0.70<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">31.65<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">21.90<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">29.85<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">29.85<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">29.85<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">2<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACKNIT<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Other Apparels & Accessories<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:12:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">182.00<\/p><h2 class=\"ticker\">ACKRUTI<\/h2><p class=\"percentage\">(-0.19%)<\/p><p class=\"diff\">-0.35<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">238.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">167.30<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">186.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">180.30<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">185.20<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">3216<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACKRUTI<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Realty<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2011-11-14 16:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">167.80<\/p><h2 class=\"ticker\">ACL<\/h2><p class=\"percentage\">(2.69%)<\/p><p class=\"diff\">4.40<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">182.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">120.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">168.40<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">163.40<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">164.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">420777<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACL<\/a><p class=\"index\">BSE100<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Cement & Cement Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">A <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:46:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">13.99<\/p><h2 class=\"ticker\">ACROPETAL<\/h2><p class=\"percentage\">(-0.85%)<\/p><p class=\"diff\">-0.12<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">14.50<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">13.85<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">14.12<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">43418<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACROPETAL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Consulting & Software<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:46:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">104.30<\/p><h2 class=\"ticker\">ACROW<\/h2><p class=\"percentage\">(-4.97%)<\/p><p class=\"diff\">-5.45<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">160.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">86.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">113.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">104.30<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">113.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">13<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACROW<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Iron & Steel Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 12:48:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">92.30<\/p><h2 class=\"ticker\">ACRYSIL<\/h2><p class=\"percentage\">(-1.60%)<\/p><p class=\"diff\">-1.50<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">159.85<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">87.35<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">99.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">92.05<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">99.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">1368<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACRYSIL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Plastic Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:45:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">39.30<\/p><h2 class=\"ticker\">ACTIONFI<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">47.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">18.95<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">39.30<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">39.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">39.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">35000<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ACTIONFI<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Other Financial Services<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-13 13:44:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">3.27<\/p><h2 class=\"ticker\">ADAMCO<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">3.27<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">3.27<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">3.27<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">3.27<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">3.27<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADAMCO<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Consulting & Software<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">222.35<\/p><h2 class=\"ticker\">ADANIENTE<\/h2><p class=\"percentage\">(0.88%)<\/p><p class=\"diff\">1.95<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">766.50<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">208.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">224.55<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">220.90<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">220.90<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">154693<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADANIENTE<\/a><p class=\"index\">BSE100<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Comm.Trading  & Distribution<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">A <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:51:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">86.00<\/p><h2 class=\"ticker\">ADANIPOWER<\/h2><p class=\"percentage\">(0.35%)<\/p><p class=\"diff\">0.30<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">144.40<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">75.80<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">87.15 <\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\"> 85.90<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\"> 87.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0.46 <\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADANIPOWER<\/a><p class=\"index\">BSE100<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Electric Utilities<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">A <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2025-06-21 11:04:02<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">5.00<\/p><h2 class=\"ticker\">ADARCHM<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">5.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">5.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">5.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">5.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">5.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADARCHM<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Commodity Chemicals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">4.50<\/p><h2 class=\"ticker\">ADARSHPL<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">16.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">4.50<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">4.50<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">4.50<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">4.50<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">19<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADARSHPL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Agrochemicals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-14 15:19:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">120.00<\/p><h2 class=\"ticker\">ADCINDIA<\/h2><p class=\"percentage\">(3.14%)<\/p><p class=\"diff\">3.65<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">120.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">117.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">120.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">58<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADCINDIA<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Telecom Equipment<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 14:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">6.41<\/p><h2 class=\"ticker\">ADDIND<\/h2><p class=\"percentage\">(-4.90%)<\/p><p class=\"diff\">-0.33<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">7.85<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">3.50<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">6.41<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">6.41<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">6.41<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">1<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADDIND<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Other Apparels & Accessories<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 10:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">0.46<\/p><h2 class=\"ticker\">ADDLP<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.46<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.46<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">0.46<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">0.46<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">0.46<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADDLP<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Pharmaceuticals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">46.80<\/p><h2 class=\"ticker\">ADFFOODQ<\/h2><p class=\"percentage\">(-2.50%)<\/p><p class=\"diff\">-1.20<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">79.55<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">42.30<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">49.40<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">46.45<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">47.50<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">8931<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADFFOODQ<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Packaged Foods<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:41:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">33.10<\/p><h2 class=\"ticker\">ADHUNIK<\/h2><p class=\"percentage\">(0.76%)<\/p><p class=\"diff\">0.25<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">86.10<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">31.25<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">34.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">32.05<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">32.60<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">34374<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADHUNIK<\/a><p class=\"index\">BSE500<\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Iron & Steel\/Interm.Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:41:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">1.00<\/p><h2 class=\"ticker\">ADHUSYN<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">1.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">1.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">1.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADHUSYN<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Textiles<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">0.90<\/p><h2 class=\"ticker\">ADHUYRN<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">0.90<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">0.90<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">0.90<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADHUYRN<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Comm.Trading  & Distribution<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">14.58<\/p><h2 class=\"ticker\">ADIEXRE<\/h2><p class=\"percentage\">(-2.80%)<\/p><p class=\"diff\">-0.42<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">22.95<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">10.79<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">15.75<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">14.30<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">15.75<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">2700<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADIEXRE<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Investment Companies<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">78.45<\/p><h2 class=\"ticker\">ADIFINCHM<\/h2><p class=\"percentage\">(4.25%)<\/p><p class=\"diff\">3.20<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">80.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">74.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">75.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">6789<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADIFINCHM<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Commodity Chemicals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:46:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">1.00<\/p><h2 class=\"ticker\">ADINATH<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">1.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">1.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">1.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">1.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">1.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADINATH<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Textiles<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">0.92<\/p><h2 class=\"ticker\">ADINATHBI<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">2.20<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.78<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">0.92<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">0.88<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">0.90<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">1500<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADINATHBI<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Biotechnology<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 14:51:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">5.13<\/p><h2 class=\"ticker\">ADIRASA<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">48.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">5.13<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">5.65<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">5.13<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">5.65<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">2800<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADIRASA<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Specialty Chemicals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-02-09 11:50:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">11.50<\/p><h2 class=\"ticker\">ADITGER<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">11.50<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">11.50<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">11.50<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADITGER<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Auto Parts & Equipment<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">5.70<\/p><h2 class=\"ticker\">ADITYA<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">15.61<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">5.20<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">5.74<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">5.47<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">5.47<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">1550<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADITYA<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Iron & Steel\/Interm.Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-14 14:10:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">1.75<\/p><h2 class=\"ticker\">ADITYAINF<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">1.75<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">1.75<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">1.75<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">1.75<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">1.75<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADITYAINF<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Comm.Trading  & Distribution<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">0.55<\/p><h2 class=\"ticker\">ADITYASP<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">1.375<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.55<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">0.55<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">0.55<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">0.55<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADITYASP<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Textiles<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">6.25<\/p><h2 class=\"ticker\">ADITYPL<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">6.25<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">6.25<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">6.25<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADITYPL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Containers & Packaging<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">27.50<\/p><h2 class=\"ticker\">ADMANUM<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">35.25<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">22.40<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">28.75<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">26.55<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">28.75<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">601<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADMANUM<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Finance (including NBFCs)<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-14 13:02:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">82.25<\/p><h2 class=\"ticker\">ADORFO<\/h2><p class=\"percentage\">(-2.08%)<\/p><p class=\"diff\">-1.75<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">138.50<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">73.25<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">84.90<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">81.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">82.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">4746<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADORFO<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Comm.Trading  & Distribution<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:28:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">15.80<\/p><h2 class=\"ticker\">ADORMUL<\/h2><p class=\"percentage\">(-4.82%)<\/p><p class=\"diff\">-0.80<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">25.15<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">12.85<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">16.50<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">15.80<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">16.50<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">335<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADORMUL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Personal Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 13:26:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">141.80<\/p><h2 class=\"ticker\">ADORWELDING<\/h2><p class=\"percentage\">(1.29%)<\/p><p class=\"diff\">1.80<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">236.40<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">138.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">142.00 <\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\"> 141.10<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\"> 142.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">422 <\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADORWELDING<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Other Industrial Goods<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2025-06-21 11:04:02<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">10.80<\/p><h2 class=\"ticker\">ADSDIAG<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">10.80<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">10.80<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">10.80<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADSDIAG<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Healthcare Services<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">25.60<\/p><h2 class=\"ticker\">ADSL<\/h2><p class=\"percentage\">(1.19%)<\/p><p class=\"diff\">0.30<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">53.30<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">18.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">26.30<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">25.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">25.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">8142<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADSL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Consulting & Software<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:50:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">93.00<\/p><h2 class=\"ticker\">ADSLBBPH<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">93.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">93.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">93.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADSLBBPH<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\"><\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">7.05<\/p><h2 class=\"ticker\">ADTYFRG<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">10.47<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">5.81<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">7.05<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">6.50<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">6.72<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">900<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADTYFRG<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Other Industrial Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-14 14:47:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">29.00<\/p><h2 class=\"ticker\">ADVANIHO<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">38.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">26.50<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">29.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">29.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">29.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">2<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADVANIHO<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Hotels<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-13 15:27:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">478.70<\/p><h2 class=\"ticker\">ADVANTA<\/h2><p class=\"percentage\">(-0.15%)<\/p><p class=\"diff\">-0.70<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">534.70<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">222.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">481.90<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">464.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">480.25<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">16498<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADVANTA<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Other Agricultural Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:40:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item orange\"><p class=\"price\">2.28<\/p><h2 class=\"ticker\">ADVENT<\/h2><p class=\"percentage\">(-7.32%)<\/p><p class=\"diff\">-0.18<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">4.88<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">1.90<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">2.59<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">2.22<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">2.59<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">1443<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADVENT<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Software Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">3.68<\/p><h2 class=\"ticker\">ADVIKLA<\/h2><p class=\"percentage\">(3.95%)<\/p><p class=\"diff\">0.14<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">5.15<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">2.59<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">4.24<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">3.42<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">4.24<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">4526<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADVIKLA<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Pharmaceuticals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">50.00<\/p><h2 class=\"ticker\">ADVLIFE<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">50.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">50.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">50.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">100<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADVLIFE<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Textiles<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2011-10-24 15:25:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">4.08<\/p><h2 class=\"ticker\">ADVMULT<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">4.08<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">4.08<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">4.08<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">4.08<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">4.08<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADVMULT<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Plastic Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">40.75<\/p><h2 class=\"ticker\">ADVNCMIC<\/h2><p class=\"percentage\">(0.12%)<\/p><p class=\"diff\">0.05<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">53.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">25.75<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">42.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">39.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">39.55<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">4312<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADVNCMIC<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Diversified<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:25:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">26.00<\/p><h2 class=\"ticker\">ADVPETR-B<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">26.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">26.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">26.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">26.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">26.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADVPETR-B<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Commodity Chemicals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">6.70<\/p><h2 class=\"ticker\">ADVPOWER<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">6.70<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">6.70<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">6.70<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">5<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">ADVPOWER<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Finance (including NBFCs)<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-13 15:25:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">2.25<\/p><h2 class=\"ticker\">AEC<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">2.10<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">2.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">2.25<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">2.25<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">2.25<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AEC<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Realty<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">0.35<\/p><h2 class=\"ticker\">AECENTP<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.35<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.35<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">0.35<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">0.35<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">0.35<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">0<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AECENTP<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Comm.Trading  & Distribution<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">Z <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:52:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">119.00<\/p><h2 class=\"ticker\">AEGISLOBBPH<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">119.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">119.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">119.00 <\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\"> 119.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\"> 119.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">100 <\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AEGISLOBBPH<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\"><\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2025-06-21 11:04:02<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">127.25<\/p><h2 class=\"ticker\">AEGISLOG<\/h2><p class=\"percentage\">(0.75%)<\/p><p class=\"diff\">0.95<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">254.75<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">100.05<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">129.95<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">127.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">129.95<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">5613<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AEGISLOG<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Oil Marketing & Distribution<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">0.00<\/p><h2 class=\"ticker\">AEGISLOGBB<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">--<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">--<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">-- <\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\"> --<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\"> --<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">-- <\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AEGISLOGBB<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\"><\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2025-06-21 11:04:02<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">103.70<\/p><h2 class=\"ticker\">AEONIA<\/h2><p class=\"percentage\">(-3.94%)<\/p><p class=\"diff\">-4.25<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">167.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">100.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">104.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">103.50<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">104.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">50<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AEONIA<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Investment Companies<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:27:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item blue\"><p class=\"price\">33.00<\/p><h2 class=\"ticker\">AFL<\/h2><p class=\"percentage\">(0.61%)<\/p><p class=\"diff\">0.20<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">50.40<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">30.10<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">33.60<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">33.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">33.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">3032<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AFL<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Software Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:13:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">8.79<\/p><h2 class=\"ticker\">AFTEKLTD<\/h2><p class=\"percentage\">(-1.12%)<\/p><p class=\"diff\">-0.10<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">16.13<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">6.80<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">9.04<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">8.76<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">9.04<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">45106<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AFTEKLTD<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">IT Software Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:41:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">121.35<\/p><h2 class=\"ticker\">AGARIND<\/h2><p class=\"percentage\">(-1.74%)<\/p><p class=\"diff\">-2.15<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">215.50<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">85.50<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">125.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">121.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">125.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">6993<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AGARIND<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Surface Transportation<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:29:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">246.85<\/p><h2 class=\"ticker\">AGCNET<\/h2><p class=\"percentage\">(-1.24%)<\/p><p class=\"diff\">-3.10<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">253.70<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">245.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">252.90<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">3497<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AGCNET<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Telecom Equipment<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:40:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item yellow\"><p class=\"price\">99.15<\/p><h2 class=\"ticker\">AGEEGOLD<\/h2><p class=\"percentage\">(-0.40%)<\/p><p class=\"diff\">-0.40<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">20.25<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">20.25<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">102.00<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">95.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">95.00<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">9615<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AGEEGOLD<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Other Non-Ferrous Metals<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-06-15 15:27:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">7.35<\/p><h2 class=\"ticker\">AGIOPAPER<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">7.35<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">7.35<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">7.35<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">6<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AGIOPAPER<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Paper & Paper Products<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">T <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-05-25 15:21:00<\/p><\/div><div style=\"position: absolute; left: 0px; top: 0px; -moz-transform: translate(5px, 5px);\" class=\"element isotope-item green\"><p class=\"price\">35.80<\/p><h2 class=\"ticker\">AGRE<\/h2><p class=\"percentage\">(0.00%)<\/p><p class=\"diff\">0.00<\/p><p class=\"ftw-high-n\">52-High&nbsp;&nbsp;&nbsp;&nbsp; : <\/p><p class=\"ftw-high\">0.00<\/p><p class=\"ftw-low-n\">52-Low&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"ftw-low\">0.00<\/p><p class=\"day-high-n\">Day-High&nbsp;&nbsp;: <\/p><p class=\"day-high\">36.90<\/p><p class=\"day-low-n\">Day-Low&nbsp;:<\/p><p class=\"day-low\">35.00<\/p><p class=\"day-open-n\">Day-Open&nbsp;: <\/p><p class=\"day-open\">36.90<\/p><p class=\"volume-n\">Volume&nbsp;&nbsp;&nbsp;&nbsp;: <\/p><p class=\"volume\">505<\/p><a href=\"\" target=\"_blank\" class=\"tickerlink\">AGRE<\/a><p class=\"index\"><\/p><p class=\"industry-n\">Industry :<\/p><p class=\"industry\">Department Stores<\/p><p class=\"group-n\">Group&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; :<\/p><p class=\"group\">B <\/p><p class=\"trade-time-n\">Last Traded On :<\/p><p class=\"trade-time\">2012-03-05 15:57:00<\/p><\/div>"]